عملة ZEC: السعر وسجل التوصيات
منذ 2023-10-02، عدد التوصيات المغلقة على ZEC هو 95: 75 بربح و19 بخسارة. السجل كامل بدون استبعاد.
السعر الآن (ZEC/USDT)865.63
توصيات مغلقة95
ربح75
خسارة19
متوسط النتيجة+0.3%
أسوأ نتيجة-42.43%
نتائج محاكاة (Paper trading)، قبل الرسوم. الأداء السابق لا يضمن النتائج.
كل التوصيات المغلقة
| النتيجة | الدخول في | سعر الدخول | الإيقاف | الهدف | أُغلقت في |
|---|---|---|---|---|---|
| خسارة -33.87% | 2026-11-06 00:12 | 1286.83 | 854.4551 | 1382.0554 | 2026-11-14 18:20 |
| خسارة -33.78% | 2026-09-23 07:56 | 1622.92 | 1077.6189 | 1743.0161 | 2026-10-15 06:05 |
| ربح +1.26% | 2026-09-18 03:13 | 1498.11 | 994.745 | 1608.9701 | 2026-09-22 21:09 |
| ربح +0.34% | 2026-09-06 21:03 | 1225.59 | 813.7918 | 1316.2837 | 2026-09-16 11:43 |
| خسارة -3.52% | 2026-08-30 10:24 | 837.99 | 665.3641 | 900.8392 | 2026-08-31 02:50 |
| خسارة -10.66% | 2026-08-25 09:31 | 849.74 | 674.6936 | 913.4705 | 2026-08-25 21:11 |
| ربح +0.14% | 2026-08-22 03:20 | 818.08 | 543.2051 | 878.6179 | 2026-08-27 17:08 |
| ربح +13.37% | 2026-08-19 20:50 | 558.98 | 371.1627 | 600.3445 | 2026-08-21 07:31 |
| ربح +4.4% | 2026-07-14 12:51 | 519.22 | 508.8356 | 556.0846 | 2026-07-14 17:11 |
| ربح +5.51% | 2026-07-10 15:17 | 507.77 | 337.1593 | 545.345 | 2026-07-14 15:17 |
| خسارة -18.75% | 2026-01-07 12:02 | 489.73 | 318.8142 | 524.5008 | 2026-01-28 00:02 |
| ربح +3.61% | 2026-01-05 06:06 | 499.55 | 489.559 | 535.018 | 2026-01-06 14:37 |
| خسارة -1.26% | 2025-12-12 12:31 | 455.6 | 361.7464 | 489.77 | 2025-12-13 09:36 |
| ربح +3.45% | 2025-11-25 00:02 | 518.13 | 507.7674 | 554.9172 | 2025-11-27 02:36 |
| ربح +3.99% | 2025-11-24 09:23 | 536.45 | 525.721 | 574.538 | 2025-11-24 15:18 |
| ربح +5.07% | 2025-11-23 12:01 | 567.21 | 555.8658 | 607.4819 | 2025-11-23 20:09 |
| ربح +3.41% | 2025-11-22 12:01 | 515.73 | 505.4154 | 552.3468 | 2025-11-23 01:22 |
| خسارة -32.57% | 2025-11-15 06:50 | 709.48 | 461.8715 | 759.8531 | 2025-11-22 04:18 |
| ربح +3.35% | 2025-11-14 04:35 | 499.14 | 489.1572 | 534.5789 | 2025-11-14 08:49 |
| ربح +8.02% | 2025-11-12 13:23 | 467.21 | 457.8658 | 500.3819 | 2025-11-12 20:15 |
| ربح +2.83% | 2025-11-11 00:19 | 517.03 | 506.6894 | 553.7391 | 2025-11-11 01:31 |
| ربح +3.01% | 2025-11-08 00:01 | 649.53 | 636.5394 | 695.6466 | 2025-11-10 07:46 |
| ربح +13.9% | 2025-11-07 12:01 | 625.79 | 613.2742 | 670.2211 | 2025-11-07 15:02 |
| ربح +2.98% | 2025-11-06 12:01 | 531.23 | 520.6054 | 568.9473 | 2025-11-07 01:12 |
| ربح +4.99% | 2025-11-06 00:01 | 474.11 | 464.6278 | 507.7718 | 2025-11-06 05:11 |
| ربح +3.43% | 2025-11-05 00:01 | 443.32 | 434.4536 | 474.7957 | 2025-11-05 14:25 |
| ربح +7.96% | 2025-11-04 12:01 | 407.59 | 399.4382 | 436.5289 | 2025-11-04 22:49 |
| ربح +3% | 2025-11-01 12:01 | 420.83 | 412.4134 | 450.7089 | 2025-11-04 02:50 |
| ربح +5.36% | 2025-11-01 00:01 | 405.17 | 397.0666 | 433.9371 | 2025-11-01 03:06 |
| ربح +2.91% | 2025-10-31 12:01 | 369.43 | 362.0414 | 395.6595 | 2025-10-31 16:00 |
| خسارة -10.23% | 2025-10-27 14:36 | 358.34 | 284.522 | 385.2155 | 2025-10-28 07:41 |
| ربح +3.33% | 2025-10-27 12:01 | 357.54 | 350.3892 | 382.9253 | 2025-10-31 04:21 |
| ربح +3.78% | 2025-10-26 20:48 | 344.96 | 338.0608 | 369.4522 | 2025-10-27 01:28 |
| ربح +5.49% | 2025-10-25 00:01 | 270.59 | 265.1782 | 289.8019 | 2025-10-26 05:49 |
| ربح +2.97% | 2025-10-24 14:45 | 251.6 | 246.568 | 269.4636 | 2025-10-24 19:40 |
| ربح +3.41% | 2025-10-23 14:46 | 232.07 | 227.4286 | 248.547 | 2025-10-23 18:08 |
| ربح +3.08% | 2025-10-22 20:33 | 238.8 | 234.024 | 255.7548 | 2025-10-23 07:13 |
| ربح +2.51% | 2025-10-21 15:58 | 292.55 | 286.699 | 313.321 | 2025-10-21 16:56 |
| ربح +8.26% | 2025-10-20 13:51 | 256.2 | 251.076 | 274.3902 | 2025-10-20 19:16 |
| ربح +3.03% | 2025-10-18 00:01 | 217.4 | 213.052 | 232.8354 | 2025-10-19 03:52 |
| ربح +6.18% | 2025-10-17 12:01 | 206.1 | 201.978 | 220.7331 | 2025-10-17 16:14 |
| خسارة -34.78% | 2025-10-12 00:01 | 293.71 | 191.2052 | 314.5634 | 2025-10-17 07:12 |
| ربح +4.66% | 2025-10-11 12:01 | 261.62 | 256.3876 | 280.195 | 2025-10-11 13:06 |
| ربح +3.58% | 2025-10-11 00:01 | 229.65 | 225.057 | 245.9552 | 2025-10-11 06:55 |
| خسارة -36.44% | 2025-10-10 21:10 | 231.71 | 150.8432 | 248.1614 | 2025-10-10 21:24 |
| ربح +4.78% | 2025-10-09 18:42 | 210.54 | 206.3292 | 225.4883 | 2025-10-10 00:18 |
| ربح +5.39% | 2025-10-06 21:23 | 156.66 | 153.5268 | 167.7829 | 2025-10-08 16:00 |
| ربح +4.98% | 2025-10-05 10:01 | 151.16 | 148.1368 | 161.8924 | 2025-10-05 17:45 |
| ربح +9.59% | 2025-10-03 11:43 | 152.78 | 149.7244 | 163.6274 | 2025-10-04 18:32 |
| ربح +3.73% | 2025-10-02 12:04 | 140.67 | 137.8566 | 150.6576 | 2025-10-02 13:00 |
| ربح +1.83% | 2025-10-02 00:02 | 119.95 | 117.551 | 128.4664 | 2025-10-02 02:48 |
| ربح +6.43% | 2025-10-01 00:11 | 75.31 | 73.8038 | 80.657 | 2025-10-01 05:39 |
| ربح +7.3% | 2025-09-24 11:30 | 53.65 | 52.577 | 57.4591 | 2025-09-24 16:37 |
| ربح +10.74% | 2025-09-22 06:12 | 47.9 | 46.942 | 51.3009 | 2025-09-23 16:33 |
| ربح +3.72% | 2025-09-10 00:12 | 48.06 | 47.0988 | 51.4723 | 2025-09-13 13:51 |
| خسارة -3.71% | 2025-08-15 07:31 | 38.4 | 30.4896 | 41.28 | 2025-08-17 23:56 |
| خسارة -3.62% | 2025-05-25 01:36 | 49.64 | 39.4142 | 53.363 | 2025-05-25 08:06 |
| ربح +3.47% | 2025-05-11 00:21 | 43.21 | 42.3458 | 46.2779 | 2025-05-12 01:48 |
| ربح +13.32% | 2025-05-06 23:54 | 38.17 | 25.3449 | 40.9946 | 2025-05-10 00:12 |
| ربح +4.09% | 2025-04-23 01:27 | 32.81 | 32.1538 | 35.1395 | 2025-04-25 16:18 |
| ربح +3.2% | 2025-04-03 21:32 | 38.44 | 37.6712 | 41.1692 | 2025-04-03 23:12 |
| خسارة -42.43% | 2025-04-02 03:04 | 40.65 | 26.9916 | 43.6581 | 2025-04-07 05:03 |
| ربح +4.39% | 2025-04-01 08:50 | 39.36 | 38.5728 | 42.1546 | 2025-04-01 15:22 |
| ربح +0.16% | 2025-03-27 02:16 | 38.82 | 25.7765 | 41.6927 | 2025-03-31 21:55 |
| ربح +6.97% | 2025-03-14 00:03 | 31.03 | 30.4094 | 33.2331 | 2025-03-16 11:05 |
| ربح +5.52% | 2024-10-12 08:11 | 35.62 | 23.6517 | 38.2559 | 2024-10-16 03:34 |
| ربح +0.24% | 2024-08-18 00:00 | 43.6 | 28.9504 | 46.8264 | 2024-08-24 10:05 |
| ربح +5.42% | 2024-08-13 16:00 | 41.53 | 27.5759 | 44.6032 | 2024-08-17 17:03 |
| ربح +6.5% | 2024-08-09 16:00 | 38.85 | 25.7964 | 41.7249 | 2024-08-13 10:51 |
| ربح +13.51% | 2024-08-08 16:10 | 33.85 | 22.4764 | 36.3549 | 2024-08-09 15:04 |
| ربح +6.22% | 2024-08-04 15:48 | 30.92 | 20.5309 | 33.2081 | 2024-08-08 10:29 |
| خسارة -3.49% | 2024-08-02 19:31 | 33.35 | 26.4799 | 35.8512 | 2024-08-03 12:51 |
| خسارة -1.16% | 2024-07-26 19:56 | 32.16 | 25.535 | 34.572 | 2024-07-30 06:46 |
| ربح +0.03% | 2024-07-16 16:11 | 30.5 | 20.252 | 32.757 | 2024-07-21 10:07 |
| ربح +13.59% | 2024-07-14 00:10 | 26.85 | 17.8284 | 28.8369 | 2024-07-16 14:14 |
| ربح +13.31% | 2024-07-12 08:10 | 23.72 | 15.7501 | 25.4753 | 2024-07-13 21:00 |
| خسارة -4.82% | 2024-06-28 22:01 | 20.97 | 16.6502 | 22.5427 | 2024-06-30 03:06 |
| خسارة -24.99% | 2024-06-05 00:01 | 27.66 | 18.3662 | 29.7068 | 2024-07-01 00:11 |
| ربح +0.09% | 2024-05-25 01:18 | 27.69 | 18.3862 | 29.7391 | 2024-06-04 20:29 |
| ربح +7.75% | 2024-05-21 01:57 | 24.98 | 16.5867 | 26.8285 | 2024-05-24 20:39 |
| ربح +4.84% | 2024-04-16 12:01 | 21.37 | 21.1349 | 22.9728 | 2024-04-19 07:14 |
| ربح +0.15% | 2024-03-07 18:55 | 33.96 | 22.5494 | 36.7447 | 2024-03-12 23:46 |
| ربح +5.58% | 2024-03-03 07:08 | 31.97 | 21.2281 | 34.5915 | 2024-03-07 01:53 |
| ربح +10.52% | 2024-02-28 02:36 | 29.06 | 19.2958 | 31.4429 | 2024-03-02 19:21 |
| ربح +0.05% | 2024-02-24 09:16 | 27.67 | 21.97 | 29.4962 | 2024-02-25 14:02 |
| ربح +7.8% | 2024-02-23 17:17 | 27.31 | 18.1338 | 29.5494 | 2024-02-27 11:58 |
| ربح +10.6% | 2024-02-18 17:39 | 26.24 | 17.4234 | 28.3917 | 2024-02-22 08:25 |
| خسارة -33.74% | 2023-12-27 00:42 | 30.11 | 19.993 | 32.579 | 2024-01-09 09:23 |
| ربح +5.51% | 2023-12-05 01:03 | 31.99 | 21.2414 | 34.6132 | 2023-12-09 00:59 |
| بدون تغيير 0% | 2023-11-26 07:29 | 29.92 | 19.8669 | 32.3734 | 2023-12-02 01:30 |
| ربح +0.03% | 2023-11-15 21:34 | 30.17 | 20.0329 | 32.6439 | 2023-11-24 19:22 |
| ربح +0.88% | 2023-11-09 02:24 | 30.47 | 20.2321 | 32.9685 | 2023-11-13 20:20 |
| ربح +1.46% | 2023-11-08 21:16 | 30.02 | 23.8359 | 32.0013 | 2023-11-09 15:32 |
| ربح +1.97% | 2023-11-01 22:47 | 28.58 | 18.9771 | 30.9236 | 2023-11-06 16:43 |
| خسارة -9.67% | 2023-10-02 01:58 | 28.13 | 18.6783 | 30.4367 | 2023-10-20 08:00 |