عملة LTC: السعر وسجل التوصيات
منذ 2023-10-02، عدد التوصيات المغلقة على LTC هو 74: 53 بربح و17 بخسارة. السجل كامل بدون استبعاد.
السعر الآن (LTC/USDT)43.88
توصيات مغلقة74
ربح53
خسارة17
متوسط النتيجة-0.19%
أسوأ نتيجة-34.22%
نتائج محاكاة (Paper trading)، قبل الرسوم. الأداء السابق لا يضمن النتائج.
كل التوصيات المغلقة
| النتيجة | الدخول في | سعر الدخول | الإيقاف | الهدف | أُغلقت في |
|---|---|---|---|---|---|
| خسارة -16.26% | 2026-09-24 17:27 | 73.99 | 49.1294 | 79.4653 | 2026-10-21 16:00 |
| ربح +13.35% | 2026-09-23 03:41 | 63.78 | 42.3499 | 68.4997 | 2026-09-24 14:16 |
| ربح +5.94% | 2026-09-19 00:19 | 58.65 | 38.9436 | 62.9901 | 2026-09-22 19:00 |
| ربح +5.48% | 2026-09-14 07:06 | 54.13 | 35.9423 | 58.1356 | 2026-09-18 19:16 |
| بدون تغيير 0% | 2026-09-05 16:57 | 54.4 | 36.1216 | 58.4256 | 2026-09-13 05:23 |
| ربح +0.03% | 2026-08-24 12:32 | 52.86 | 35.099 | 56.7716 | 2026-09-05 06:05 |
| ربح +13.33% | 2026-08-21 06:12 | 48.7 | 32.3368 | 52.3038 | 2026-08-22 04:47 |
| ربح +0.03% | 2026-07-21 13:04 | 47.77 | 31.7193 | 51.305 | 2026-07-26 16:02 |
| ربح +5.42% | 2026-07-16 20:25 | 45.1 | 29.9464 | 48.4374 | 2026-07-20 17:08 |
| خسارة -1.48% | 2026-07-16 04:51 | 45.22 | 35.9047 | 48.6115 | 2026-07-16 08:16 |
| ربح +5.91% | 2026-06-07 08:00 | 41.96 | 41.4984 | 45.107 | 2026-06-14 01:11 |
| خسارة -11.01% | 2026-06-04 16:00 | 46.36 | 41.214 | 49.837 | 2026-06-06 04:27 |
| ربح +0.88% | 2026-02-24 10:11 | 50.9 | 40.4146 | 54.7175 | 2026-02-24 20:11 |
| ربح +0.1% | 2025-08-17 04:12 | 121 | 80.344 | 129.954 | 2025-08-22 16:08 |
| ربح +7.25% | 2025-08-09 23:46 | 120.59 | 80.0718 | 129.5137 | 2025-08-13 18:27 |
| ربح +0.77% | 2025-08-04 21:59 | 119.95 | 79.6468 | 128.8263 | 2025-08-09 15:55 |
| ربح +0.02% | 2025-07-20 11:13 | 117.55 | 78.0532 | 126.2487 | 2025-08-04 13:37 |
| ربح +13.65% | 2025-07-17 21:45 | 101.57 | 67.4425 | 109.0862 | 2025-07-20 05:41 |
| ربح +5.41% | 2025-07-13 12:50 | 95.06 | 63.1198 | 102.0944 | 2025-07-17 09:27 |
| ربح +6.62% | 2025-07-09 11:03 | 88.06 | 58.4718 | 94.5764 | 2025-07-13 05:54 |
| ربح +13.47% | 2025-05-08 08:06 | 92.5 | 61.42 | 99.345 | 2025-05-10 00:16 |
| ربح +5.42% | 2025-05-03 02:02 | 87.55 | 58.1332 | 94.0287 | 2025-05-06 23:53 |
| ربح +2.8% | 2025-04-27 21:22 | 86.28 | 57.2899 | 92.6647 | 2025-05-02 15:18 |
| خسارة -3.52% | 2025-03-27 12:26 | 94.06 | 74.6836 | 101.1145 | 2025-03-28 04:46 |
| ربح +0.05% | 2025-02-22 13:14 | 128 | 84.992 | 137.472 | 2025-02-27 07:10 |
| خسارة -33.01% | 2025-02-19 12:03 | 135.69 | 88.3342 | 145.324 | 2025-03-10 16:39 |
| ربح +5.45% | 2025-02-18 01:57 | 123.76 | 82.1766 | 132.9182 | 2025-02-22 01:14 |
| ربح +3.88% | 2025-02-16 12:03 | 131.65 | 129.017 | 140.9972 | 2025-02-19 10:46 |
| ربح +3.85% | 2025-02-14 12:02 | 129.28 | 126.6944 | 138.4589 | 2025-02-16 03:36 |
| ربح +2.9% | 2025-02-14 00:02 | 127.06 | 124.5188 | 136.0813 | 2025-02-14 10:54 |
| ربح +3.56% | 2025-02-13 12:02 | 121.8 | 119.364 | 130.4478 | 2025-02-13 19:22 |
| ربح +3.57% | 2025-02-13 00:02 | 121.68 | 119.2464 | 130.3193 | 2025-02-13 01:37 |
| بدون تغيير 0% | 2025-02-13 00:00 | 121.99 | 81.0014 | 131.0173 | 2025-02-17 21:27 |
| خسارة -34.22% | 2025-01-31 20:46 | 126.96 | 84.3014 | 136.355 | 2025-02-03 02:07 |
| خسارة -34.1% | 2025-01-17 20:30 | 136.91 | 89.1284 | 146.6306 | 2025-02-03 01:55 |
| ربح +9.97% | 2025-01-17 00:26 | 125.45 | 122.941 | 134.3569 | 2025-01-17 07:54 |
| ربح +5.12% | 2025-01-07 14:37 | 110.6 | 108.388 | 118.4526 | 2025-01-15 23:20 |
| ربح +0.01% | 2024-10-20 16:06 | 74.8 | 48.6948 | 80.1108 | 2024-11-10 02:55 |
| ربح +4.42% | 2024-10-16 00:05 | 71.27 | 69.8446 | 76.3302 | 2024-10-19 12:54 |
| ربح +0.02% | 2024-09-30 11:57 | 67.27 | 44.6673 | 72.248 | 2024-10-06 09:39 |
| ربح +4.36% | 2024-09-25 01:17 | 66.77 | 44.3353 | 71.711 | 2024-09-29 19:13 |
| ربح +1.1% | 2024-09-20 00:47 | 65.39 | 43.419 | 70.2289 | 2024-09-24 19:04 |
| خسارة -34.06% | 2024-07-29 10:05 | 75.77 | 50.3113 | 81.377 | 2024-08-05 06:24 |
| ربح +0.12% | 2024-07-22 00:30 | 74.46 | 49.4414 | 79.97 | 2024-07-29 07:44 |
| خسارة -5.03% | 2024-05-22 02:03 | 87.97 | 58.4121 | 94.4798 | 2024-06-05 00:00 |
| خسارة -0.36% | 2024-04-07 07:00 | 103.09 | 75.1526 | 112.4712 | 2024-04-08 08:15 |
| ربح +1.59% | 2024-04-01 11:11 | 105.69 | 77.048 | 115.3078 | 2024-04-02 14:46 |
| خسارة -20.39% | 2024-03-30 00:05 | 107.71 | 70.1192 | 115.3574 | 2024-04-13 00:02 |
| ربح +0.03% | 2024-03-29 18:35 | 105.71 | 70.1914 | 114.0611 | 2024-04-08 10:00 |
| ربح +1.53% | 2024-03-22 11:15 | 83.52 | 60.8861 | 91.1203 | 2024-03-23 01:45 |
| خسارة -3.21% | 2024-03-12 01:15 | 101.84 | 74.2414 | 111.1074 | 2024-03-13 02:00 |
| ربح +0.05% | 2024-03-11 18:42 | 105.08 | 68.4071 | 112.5407 | 2024-03-29 13:46 |
| ربح +0.12% | 2024-03-11 16:35 | 104.2 | 69.1888 | 112.4318 | 2024-03-29 13:35 |
| ربح +10.65% | 2024-03-09 08:14 | 88.66 | 58.8702 | 95.9301 | 2024-03-11 14:17 |
| ربح +5.24% | 2024-03-03 12:55 | 91.78 | 89.9444 | 98.2964 | 2024-03-11 14:09 |
| ربح +0.09% | 2024-03-02 08:34 | 89.5 | 59.428 | 96.839 | 2024-03-09 01:05 |
| ربح +3.84% | 2024-03-02 08:19 | 88.97 | 87.1906 | 95.2869 | 2024-03-03 00:24 |
| ربح +3.05% | 2024-03-01 14:34 | 83.94 | 82.2612 | 89.8997 | 2024-03-02 01:23 |
| خسارة -2.04% | 2024-02-29 18:21 | 83.12 | 65.9973 | 88.6059 | 2024-02-29 21:11 |
| ربح +10.54% | 2024-02-29 08:22 | 81.99 | 54.4414 | 88.7132 | 2024-03-02 03:53 |
| ربح +2.95% | 2024-02-29 08:13 | 81.86 | 80.2228 | 87.6721 | 2024-03-01 07:45 |
| ربح +10.63% | 2024-02-26 19:35 | 71.13 | 47.2303 | 76.9627 | 2024-02-29 04:14 |
| ربح +0.04% | 2024-02-16 03:10 | 70.41 | 46.7522 | 76.1836 | 2024-02-24 14:56 |
| ربح +0.01% | 2024-02-10 13:02 | 70.3 | 46.6792 | 76.0646 | 2024-02-15 13:53 |
| خسارة -9.72% | 2024-01-02 09:30 | 75.23 | 49.9527 | 81.3989 | 2024-01-29 00:10 |
| ربح +0.05% | 2023-12-27 18:19 | 75 | 49.8 | 81.15 | 2024-01-02 00:33 |
| خسارة -7.9% | 2023-12-08 16:21 | 77.85 | 51.6924 | 84.2337 | 2023-12-22 16:00 |
| خسارة -1.06% | 2023-11-11 23:21 | 75.34 | 59.82 | 80.3124 | 2023-11-11 23:36 |
| ربح +0.13% | 2023-11-09 10:21 | 75.05 | 49.8332 | 81.2041 | 2023-12-08 09:28 |
| ربح +0.54% | 2023-11-07 03:15 | 73.13 | 53.3118 | 79.7848 | 2023-11-08 08:00 |
| ربح +5.46% | 2023-11-05 03:09 | 70.55 | 46.8452 | 76.3351 | 2023-11-09 02:33 |
| بدون تغيير 0% | 2023-10-31 00:04 | 69.09 | 45.8758 | 74.7554 | 2023-11-04 21:27 |
| بدون تغيير 0% | 2023-10-24 08:04 | 69.17 | 45.9289 | 74.8419 | 2023-10-30 09:20 |
| خسارة -7.27% | 2023-10-02 01:48 | 68.02 | 45.1653 | 73.5976 | 2023-10-17 00:00 |