عملة ETC: السعر وسجل التوصيات
منذ 2023-10-02، عدد التوصيات المغلقة على ETC هو 58: 43 بربح و15 بخسارة. السجل كامل بدون استبعاد.
السعر الآن (ETC/USDT)5.79
توصيات مغلقة58
ربح43
خسارة15
متوسط النتيجة+0.6%
أسوأ نتيجة-35.29%
نتائج محاكاة (Paper trading)، قبل الرسوم. الأداء السابق لا يضمن النتائج.
كل التوصيات المغلقة
| النتيجة | الدخول في | سعر الدخول | الإيقاف | الهدف | أُغلقت في |
|---|---|---|---|---|---|
| خسارة -1.04% | 2026-11-01 12:51 | 7.15 | 5.6771 | 7.6862 | 2026-11-01 22:21 |
| ربح +4.05% | 2026-10-20 01:55 | 7.75 | 6.1535 | 8.3312 | 2026-10-21 13:36 |
| ربح +0.01% | 2026-09-23 04:23 | 9.56 | 6.3478 | 10.2674 | 2026-09-27 23:47 |
| ربح +13.37% | 2026-09-20 06:47 | 8.31 | 5.5178 | 8.9249 | 2026-09-22 23:06 |
| ربح +4.69% | 2026-09-18 23:31 | 8.16 | 6.479 | 8.772 | 2026-09-19 10:41 |
| ربح +0.06% | 2026-09-11 12:51 | 7.71 | 5.1194 | 8.2805 | 2026-09-18 03:13 |
| ربح +0.25% | 2026-08-22 01:05 | 8.89 | 5.903 | 9.5479 | 2026-09-09 01:49 |
| خسارة -1.06% | 2026-01-04 14:51 | 12.83 | 10.187 | 13.7922 | 2026-01-04 19:11 |
| ربح +0.52% | 2025-08-14 13:00 | 22.25 | 19.6912 | 23.7185 | 2025-08-16 01:00 |
| ربح +0.02% | 2025-08-12 13:58 | 22.67 | 15.0529 | 24.3476 | 2025-08-17 11:48 |
| ربح +0.05% | 2025-07-20 02:26 | 24.27 | 16.1153 | 26.066 | 2025-08-10 01:04 |
| ربح +13.31% | 2025-07-16 07:58 | 19.57 | 12.9945 | 21.0182 | 2025-07-18 05:00 |
| ربح +1.4% | 2025-07-11 05:26 | 18.68 | 12.4035 | 20.0623 | 2025-07-15 23:23 |
| ربح +13.47% | 2025-05-08 20:00 | 18.11 | 12.025 | 19.4501 | 2025-05-10 22:38 |
| ربح +3.69% | 2025-05-08 17:12 | 17.7 | 17.346 | 18.9567 | 2025-05-09 05:01 |
| ربح +5.4% | 2024-11-09 16:59 | 20.51 | 20.0998 | 21.9662 | 2024-11-09 23:33 |
| خسارة -8.68% | 2024-09-28 15:08 | 20.47 | 13.5921 | 21.9848 | 2024-10-12 08:11 |
| ربح +6.82% | 2024-09-23 18:21 | 19.34 | 12.8418 | 20.7712 | 2024-09-27 13:02 |
| ربح +0.01% | 2024-07-22 21:55 | 23.46 | 15.5774 | 25.196 | 2024-07-29 09:59 |
| خسارة -2.07% | 2024-06-28 00:56 | 24.05 | 19.0957 | 25.8537 | 2024-06-28 21:36 |
| خسارة -11.48% | 2024-06-18 00:00 | 24.07 | 21.3982 | 25.8752 | 2024-06-18 01:44 |
| خسارة -35.29% | 2024-05-24 00:54 | 33.33 | 21.6978 | 35.6964 | 2024-06-18 01:44 |
| ربح +10.66% | 2024-05-22 14:26 | 30.34 | 29.7332 | 32.4941 | 2024-05-23 12:56 |
| ربح +0.02% | 2024-05-21 00:22 | 32.28 | 21.4339 | 34.6687 | 2024-05-26 14:48 |
| خسارة -16.45% | 2024-04-11 00:32 | 33.35 | 22.1444 | 35.8179 | 2024-04-28 00:00 |
| خسارة -13.93% | 2024-04-10 19:54 | 33.21 | 21.6197 | 35.5679 | 2024-04-28 12:02 |
| ربح +0.44% | 2024-04-06 01:58 | 33 | 21.912 | 35.442 | 2024-04-10 19:54 |
| ربح +4.62% | 2024-04-03 16:16 | 30.63 | 24.3202 | 32.6516 | 2024-04-04 08:37 |
| ربح +0.22% | 2024-03-31 00:21 | 33.1 | 21.9784 | 35.7149 | 2024-04-05 00:11 |
| خسارة -1.72% | 2024-03-31 00:03 | 32.85 | 32.193 | 35.1824 | 2024-04-10 03:17 |
| خسارة -15.74% | 2024-03-12 01:13 | 37.64 | 24.993 | 40.6136 | 2024-03-28 00:00 |
| ربح +1.12% | 2024-03-11 20:15 | 37.76 | 27.527 | 41.1962 | 2024-03-11 22:00 |
| خسارة -17.99% | 2024-03-08 08:44 | 38.66 | 25.1677 | 41.4049 | 2024-03-28 00:02 |
| ربح +2.26% | 2024-03-05 19:30 | 34.94 | 25.4713 | 38.1195 | 2024-03-06 05:15 |
| ربح +0.5% | 2024-03-05 11:36 | 38.44 | 25.5242 | 41.5921 | 2024-03-11 16:35 |
| ربح +2.95% | 2024-03-05 09:32 | 37.4 | 36.652 | 40.0554 | 2024-03-08 02:41 |
| ربح +6.97% | 2024-03-05 00:47 | 36.04 | 35.3192 | 38.5988 | 2024-03-05 04:19 |
| ربح +3.27% | 2024-03-03 19:15 | 33.41 | 32.7418 | 35.7821 | 2024-03-04 17:47 |
| ربح +4.83% | 2024-03-02 14:27 | 33.33 | 32.6634 | 35.6964 | 2024-03-03 00:46 |
| ربح +10.84% | 2024-03-02 13:59 | 33.64 | 22.337 | 36.3985 | 2024-03-05 03:52 |
| ربح +9.17% | 2024-02-29 04:36 | 30.99 | 30.3702 | 33.1903 | 2024-03-02 04:05 |
| ربح +10.55% | 2024-02-27 10:51 | 28.41 | 18.8642 | 30.7396 | 2024-03-02 01:16 |
| ربح +0.66% | 2024-02-20 10:00 | 26.7 | 23.6295 | 28.4622 | 2024-02-25 14:41 |
| خسارة -1.1% | 2024-01-26 06:03 | 23.26 | 18.4684 | 24.7952 | 2024-01-26 06:51 |
| ربح +5.19% | 2024-01-12 06:29 | 30.01 | 29.4098 | 32.1407 | 2024-01-12 12:31 |
| ربح +6.77% | 2024-01-11 10:47 | 29.23 | 28.6454 | 31.3053 | 2024-01-11 11:33 |
| خسارة -1.69% | 2024-01-03 05:06 | 22.12 | 17.5633 | 23.5799 | 2024-01-03 11:16 |
| ربح +0.03% | 2024-01-03 00:46 | 22.03 | 14.6279 | 23.8365 | 2024-01-10 20:58 |
| ربح +0.06% | 2023-12-28 00:43 | 22.93 | 15.2255 | 24.8103 | 2024-01-02 08:32 |
| ربح +0.02% | 2023-12-09 17:53 | 22.26 | 14.7806 | 24.0853 | 2023-12-27 14:39 |
| ربح +10.5% | 2023-12-06 10:46 | 20.52 | 13.6253 | 22.2026 | 2023-12-09 06:06 |
| ربح +0.09% | 2023-11-10 22:24 | 20.64 | 13.705 | 22.3325 | 2023-12-06 06:56 |
| ربح +10.52% | 2023-11-06 19:18 | 18.43 | 12.2375 | 19.9413 | 2023-11-09 16:02 |
| ربح +3.86% | 2023-10-31 23:46 | 17.47 | 11.6001 | 18.9025 | 2023-11-05 17:42 |
| ربح +1.01% | 2023-10-24 06:45 | 16.55 | 12.065 | 18.056 | 2023-10-25 01:30 |
| ربح +0.21% | 2023-10-24 03:21 | 17.06 | 11.3278 | 18.4589 | 2023-10-31 11:04 |
| خسارة -1.65% | 2023-10-07 00:21 | 15.75 | 12.5055 | 16.7895 | 2023-10-08 05:36 |
| خسارة -9.5% | 2023-10-02 02:08 | 16.84 | 11.1818 | 18.2209 | 2023-10-16 08:00 |