عملة DOGE: السعر وسجل التوصيات
منذ 2023-10-24، عدد التوصيات المغلقة على DOGE هو 69: 58 بربح و11 بخسارة. السجل كامل بدون استبعاد.
السعر الآن (DOGE/USDT)0.05738
توصيات مغلقة69
ربح58
خسارة11
متوسط النتيجة+1.32%
أسوأ نتيجة-35.33%
نتائج محاكاة (Paper trading)، قبل الرسوم. الأداء السابق لا يضمن النتائج.
كل التوصيات المغلقة
| النتيجة | الدخول في | سعر الدخول | الإيقاف | الهدف | أُغلقت في |
|---|---|---|---|---|---|
| خسارة -14.55% | 2026-10-02 13:04 | 0.0974 | 0.0647 | 0.1046 | 2026-10-21 16:00 |
| ربح +13.52% | 2026-08-21 07:16 | 0.084 | 0.0558 | 0.0902 | 2026-08-22 03:20 |
| خسارة -0.67% | 2026-08-08 11:25 | 0.0704 | 0.0559 | 0.0757 | 2026-08-09 01:31 |
| ربح +0.01% | 2026-08-04 15:10 | 0.0702 | 0.0621 | 0.0748 | 2026-08-08 06:35 |
| خسارة -33.84% | 2025-10-08 16:00 | 0.2532 | 0.1649 | 0.2712 | 2025-10-10 21:17 |
| ربح +3.84% | 2025-10-04 20:07 | 0.2495 | 0.2445 | 0.2672 | 2025-10-05 10:01 |
| ربح +8.62% | 2025-10-01 05:39 | 0.2337 | 0.2291 | 0.2503 | 2025-10-02 13:16 |
| ربح +0.01% | 2025-08-10 04:20 | 0.2426 | 0.1611 | 0.2606 | 2025-08-24 19:07 |
| ربح +4.34% | 2025-08-10 00:07 | 0.2396 | 0.2348 | 0.2566 | 2025-08-14 05:12 |
| ربح +7.33% | 2025-08-08 12:16 | 0.2226 | 0.2181 | 0.2384 | 2025-08-09 13:31 |
| ربح +0.04% | 2025-05-14 09:00 | 0.2343 | 0.2073 | 0.2498 | 2025-05-18 15:42 |
| ربح +13.51% | 2025-05-08 23:22 | 0.1954 | 0.1297 | 0.2098 | 2025-05-10 06:38 |
| ربح +1.02% | 2025-03-20 17:00 | 0.1672 | 0.148 | 0.1782 | 2025-03-22 05:00 |
| ربح +3.27% | 2025-03-16 12:00 | 0.1676 | 0.1483 | 0.1786 | 2025-03-18 00:00 |
| خسارة -34.8% | 2025-01-19 20:08 | 0.3996 | 0.2601 | 0.428 | 2025-02-02 22:39 |
| ربح +9.99% | 2024-11-06 12:06 | 0.2024 | 0.1984 | 0.2168 | 2024-11-10 00:45 |
| ربح +7.84% | 2024-11-05 19:50 | 0.1691 | 0.1657 | 0.1811 | 2024-11-06 01:16 |
| ربح +3% | 2024-11-04 01:33 | 0.1521 | 0.1491 | 0.1629 | 2024-11-04 16:23 |
| ربح +4.56% | 2024-11-03 18:48 | 0.1441 | 0.1413 | 0.1544 | 2024-11-03 22:37 |
| ربح +5.43% | 2024-10-26 03:58 | 0.1337 | 0.1311 | 0.1432 | 2024-10-27 18:46 |
| ربح +4.25% | 2024-10-20 21:54 | 0.1404 | 0.1376 | 0.1504 | 2024-10-21 07:35 |
| ربح +5.13% | 2024-10-17 12:03 | 0.1218 | 0.1194 | 0.1304 | 2024-10-17 21:43 |
| ربح +7.9% | 2024-10-15 08:48 | 0.1164 | 0.114 | 0.1246 | 2024-10-16 10:33 |
| ربح +5.26% | 2024-09-28 07:46 | 0.1226 | 0.1201 | 0.1313 | 2024-09-28 16:44 |
| ربح +4.79% | 2024-09-13 07:32 | 0.103 | 0.0818 | 0.1108 | 2024-09-13 15:26 |
| خسارة -34.03% | 2024-07-29 02:35 | 0.1331 | 0.0866 | 0.1426 | 2024-08-05 06:21 |
| خسارة -0.75% | 2024-06-17 00:11 | 0.1372 | 0.1089 | 0.1475 | 2024-06-17 01:21 |
| ربح +0.04% | 2024-05-22 15:44 | 0.1694 | 0.1125 | 0.1819 | 2024-05-27 13:08 |
| خسارة -35.33% | 2024-03-29 01:18 | 0.2239 | 0.1457 | 0.2398 | 2024-04-13 20:07 |
| خسارة -34.27% | 2024-03-28 17:22 | 0.2171 | 0.1441 | 0.2332 | 2024-04-13 20:07 |
| ربح +6% | 2024-03-28 08:54 | 0.2024 | 0.1983 | 0.2167 | 2024-03-28 10:51 |
| ربح +11.47% | 2024-03-25 16:11 | 0.1816 | 0.1206 | 0.196 | 2024-03-28 00:54 |
| ربح +10.3% | 2024-03-25 16:08 | 0.1822 | 0.1785 | 0.1951 | 2024-03-28 01:17 |
| ربح +5.99% | 2024-03-24 14:32 | 0.1721 | 0.1686 | 0.1843 | 2024-03-25 15:09 |
| ربح +3.15% | 2024-03-24 00:14 | 0.1649 | 0.1616 | 0.1766 | 2024-03-24 07:32 |
| ربح +1.53% | 2024-03-22 13:30 | 0.152 | 0.1108 | 0.1658 | 2024-03-23 01:00 |
| ربح +5.18% | 2024-03-15 19:49 | 0.1627 | 0.1595 | 0.1743 | 2024-03-23 16:50 |
| ربح +0.05% | 2024-03-14 05:26 | 0.1828 | 0.1214 | 0.1977 | 2024-03-25 15:00 |
| ربح +0.02% | 2024-03-09 03:44 | 0.1696 | 0.1126 | 0.1835 | 2024-03-13 23:09 |
| ربح +10.51% | 2024-03-07 19:59 | 0.1558 | 0.1035 | 0.1686 | 2024-03-08 20:42 |
| ربح +2.88% | 2024-03-05 14:12 | 0.1826 | 0.179 | 0.1956 | 2024-03-14 04:23 |
| ربح +17.16% | 2024-03-04 10:18 | 0.1635 | 0.1086 | 0.1769 | 2024-03-05 00:18 |
| ربح +4.29% | 2024-03-04 06:56 | 0.1664 | 0.1631 | 0.1782 | 2024-03-04 16:27 |
| ربح +3.19% | 2024-03-02 00:37 | 0.1471 | 0.1442 | 0.1576 | 2024-03-03 20:47 |
| ربح +10.59% | 2024-03-02 00:10 | 0.1426 | 0.0947 | 0.1543 | 2024-03-04 02:30 |
| ربح +2.89% | 2024-03-01 21:18 | 0.138 | 0.1352 | 0.1478 | 2024-03-01 22:29 |
| ربح +17% | 2024-03-01 13:15 | 0.1224 | 0.0812 | 0.1324 | 2024-03-01 22:13 |
| ربح +7.27% | 2024-03-01 07:46 | 0.1184 | 0.116 | 0.1268 | 2024-03-01 14:34 |
| ربح +2.95% | 2024-02-29 09:31 | 0.1262 | 0.1237 | 0.1352 | 2024-02-29 14:38 |
| ربح +4.13% | 2024-02-28 09:01 | 0.0994 | 0.0975 | 0.1065 | 2024-02-28 16:31 |
| ربح +16.93% | 2024-02-28 06:47 | 0.0954 | 0.0634 | 0.1033 | 2024-02-28 16:46 |
| ربح +10.54% | 2024-02-24 14:57 | 0.0857 | 0.0569 | 0.0927 | 2024-02-27 09:29 |
| ربح +5.13% | 2024-02-20 15:12 | 0.0858 | 0.084 | 0.0918 | 2024-02-27 02:40 |
| خسارة -2.51% | 2024-02-20 10:11 | 0.0865 | 0.0631 | 0.0944 | 2024-02-22 06:45 |
| ربح +5.44% | 2024-02-15 13:58 | 0.0862 | 0.0573 | 0.0933 | 2024-02-20 00:29 |
| ربح +2.85% | 2024-02-14 21:37 | 0.0869 | 0.0852 | 0.0931 | 2024-02-20 00:52 |
| ربح +1.38% | 2024-01-30 08:08 | 0.0813 | 0.0529 | 0.087 | 2024-02-13 08:16 |
| خسارة -7.76% | 2024-01-21 21:31 | 0.0854 | 0.0623 | 0.0932 | 2024-01-24 05:31 |
| ربح +0.04% | 2023-12-12 07:51 | 0.0969 | 0.0644 | 0.1049 | 2023-12-21 20:10 |
| ربح +1.29% | 2023-12-06 23:45 | 0.0949 | 0.0692 | 0.1036 | 2023-12-07 15:45 |
| خسارة -20.23% | 2023-12-06 10:32 | 0.1034 | 0.0673 | 0.1108 | 2024-01-03 16:02 |
| ربح +3.81% | 2023-12-05 22:42 | 0.0936 | 0.0917 | 0.1003 | 2023-12-06 06:06 |
| ربح +5.57% | 2023-12-02 18:01 | 0.0843 | 0.0826 | 0.0903 | 2023-12-04 09:56 |
| ربح +1.08% | 2023-11-18 06:29 | 0.0832 | 0.0541 | 0.0891 | 2023-12-02 06:37 |
| ربح +1.59% | 2023-11-12 01:00 | 0.0769 | 0.0561 | 0.0839 | 2023-11-12 06:30 |
| ربح +4.42% | 2023-11-11 23:14 | 0.078 | 0.0764 | 0.0835 | 2023-11-16 11:15 |
| ربح +2.85% | 2023-11-07 03:02 | 0.074 | 0.0725 | 0.0792 | 2023-11-09 15:27 |
| ربح +3.32% | 2023-10-31 06:43 | 0.0692 | 0.0678 | 0.0741 | 2023-11-06 01:53 |
| ربح +3.24% | 2023-10-24 04:53 | 0.0678 | 0.0665 | 0.0727 | 2023-10-26 02:23 |