عملة DASH: السعر وسجل التوصيات
منذ 2023-11-09، عدد التوصيات المغلقة على DASH هو 51: 41 بربح و9 بخسارة. السجل كامل بدون استبعاد.
السعر الآن (DASH/USDT)35.51
توصيات مغلقة51
ربح41
خسارة9
متوسط النتيجة+0.53%
أسوأ نتيجة-34.93%
نتائج محاكاة (Paper trading)، قبل الرسوم. الأداء السابق لا يضمن النتائج.
كل التوصيات المغلقة
| النتيجة | الدخول في | سعر الدخول | الإيقاف | الهدف | أُغلقت في |
|---|---|---|---|---|---|
| خسارة -33.81% | 2026-09-27 02:46 | 71.59 | 47.5358 | 76.8877 | 2026-10-13 00:52 |
| ربح +13.41% | 2026-09-24 21:33 | 63.8 | 42.3632 | 68.5212 | 2026-09-26 15:18 |
| ربح +5.45% | 2026-09-18 04:51 | 60.97 | 40.4841 | 65.4818 | 2026-09-22 17:18 |
| ربح +0.06% | 2026-09-09 03:16 | 62.09 | 41.2278 | 66.6847 | 2026-09-17 18:17 |
| ربح +0.04% | 2026-08-22 03:53 | 46.04 | 30.5706 | 49.447 | 2026-08-31 16:42 |
| خسارة -31.76% | 2026-01-21 01:15 | 69.41 | 45.1859 | 74.3381 | 2026-01-31 08:55 |
| ربح +7.17% | 2025-11-19 21:28 | 76.27 | 74.7446 | 81.6852 | 2025-11-20 01:06 |
| ربح +5.36% | 2025-11-09 12:12 | 92.23 | 90.3854 | 98.7783 | 2025-11-15 23:50 |
| ربح +3.6% | 2025-11-08 18:45 | 82.64 | 80.9872 | 88.5074 | 2025-11-09 10:35 |
| خسارة -34.93% | 2025-11-06 12:01 | 128.87 | 83.8944 | 138.0198 | 2025-11-08 04:56 |
| ربح +3.73% | 2025-11-05 00:01 | 122.32 | 119.8736 | 131.0047 | 2025-11-06 10:48 |
| ربح +3.94% | 2025-11-04 12:01 | 130.26 | 127.6548 | 139.5085 | 2025-11-04 12:37 |
| ربح +13.57% | 2025-11-04 00:01 | 119.51 | 117.1198 | 127.9952 | 2025-11-04 03:59 |
| ربح +8.28% | 2025-11-03 15:30 | 81.91 | 80.2718 | 87.7256 | 2025-11-03 16:35 |
| ربح +4.27% | 2025-11-02 12:01 | 89.83 | 88.0334 | 96.2079 | 2025-11-03 01:54 |
| ربح +2.66% | 2025-11-02 00:01 | 73.64 | 72.1672 | 78.8684 | 2025-11-02 03:05 |
| ربح +3.38% | 2025-11-01 12:11 | 70.23 | 68.8254 | 75.2163 | 2025-11-01 13:37 |
| ربح +9.93% | 2025-10-27 12:01 | 51.05 | 50.029 | 54.6746 | 2025-11-01 00:51 |
| ربح +3.67% | 2025-10-27 01:28 | 51.11 | 50.0878 | 54.7388 | 2025-10-27 02:01 |
| ربح +3.56% | 2025-10-21 16:56 | 49.07 | 48.0886 | 52.554 | 2025-10-26 20:47 |
| ربح +5.62% | 2025-10-19 03:52 | 43.57 | 42.6986 | 46.6635 | 2025-10-20 13:51 |
| ربح +3.95% | 2025-10-18 00:01 | 43.26 | 42.3948 | 46.3315 | 2025-10-18 02:15 |
| ربح +9.56% | 2025-10-17 13:03 | 41.82 | 40.9836 | 44.7892 | 2025-10-17 21:31 |
| خسارة -31.79% | 2025-10-12 12:01 | 58.31 | 37.9598 | 62.45 | 2025-10-17 07:06 |
| ربح +3.9% | 2025-10-11 12:01 | 40.14 | 39.3372 | 42.9899 | 2025-10-12 05:09 |
| ربح +5.8% | 2025-10-10 21:13 | 39.58 | 38.7884 | 42.3902 | 2025-10-11 08:37 |
| خسارة -27.43% | 2025-10-10 20:31 | 44.02 | 34.9519 | 47.3215 | 2025-10-10 21:26 |
| ربح +10.07% | 2025-10-05 17:45 | 36.05 | 35.329 | 38.6096 | 2025-10-10 01:41 |
| ربح +9.84% | 2025-10-04 18:42 | 32.61 | 31.9578 | 34.9253 | 2025-10-04 20:07 |
| ربح +4.34% | 2025-10-02 13:00 | 35.86 | 35.1428 | 38.4061 | 2025-10-02 14:01 |
| ربح +4.43% | 2025-10-02 00:32 | 30.58 | 29.9684 | 32.7512 | 2025-10-02 00:55 |
| ربح +0.12% | 2025-09-13 13:51 | 25.17 | 16.3857 | 26.9571 | 2025-10-01 10:14 |
| ربح +2.21% | 2025-08-24 19:07 | 23.6 | 15.6704 | 25.3464 | 2025-08-31 16:23 |
| ربح +0.14% | 2025-08-11 15:42 | 23.23 | 15.1227 | 24.8793 | 2025-08-26 19:27 |
| ربح +3.63% | 2025-07-18 08:40 | 23.48 | 23.0104 | 25.1471 | 2025-07-18 11:47 |
| خسارة -7.17% | 2024-08-23 16:47 | 26.36 | 17.503 | 28.3106 | 2024-09-03 08:00 |
| ربح +0.41% | 2024-08-18 16:00 | 26.03 | 17.2839 | 27.9562 | 2024-08-23 09:56 |
| ربح +4.4% | 2024-07-15 16:00 | 26.67 | 17.7089 | 28.6436 | 2024-07-20 09:56 |
| خسارة -1.08% | 2024-06-21 06:46 | 23.83 | 18.921 | 25.6172 | 2024-06-22 00:07 |
| ربح +10.52% | 2024-03-11 03:26 | 39.66 | 26.3342 | 42.9121 | 2024-03-13 11:21 |
| ربح +9.38% | 2024-03-06 14:28 | 37.39 | 24.827 | 40.456 | 2024-03-10 09:18 |
| ربح +10.52% | 2024-03-02 19:31 | 36.39 | 24.163 | 39.374 | 2024-03-05 07:50 |
| ربح +10.51% | 2024-02-28 08:26 | 32.23 | 21.4007 | 34.8729 | 2024-03-02 04:03 |
| ربح +5.4% | 2024-02-24 11:35 | 30.29 | 20.1126 | 32.7738 | 2024-02-28 06:47 |
| بدون تغيير 0% | 2024-02-18 18:27 | 29.79 | 19.7806 | 32.2328 | 2024-02-24 05:15 |
| خسارة -0.38% | 2024-02-14 13:15 | 28.3 | 20.6307 | 30.8753 | 2024-02-15 00:30 |
| خسارة -17.46% | 2023-12-25 07:05 | 35.21 | 23.3794 | 38.0972 | 2024-01-21 08:10 |
| ربح +0.06% | 2023-12-09 00:44 | 35.19 | 23.3662 | 38.0756 | 2023-12-24 19:54 |
| ربح +0.71% | 2023-12-02 04:02 | 30.76 | 24.4234 | 32.7902 | 2023-12-02 14:51 |
| ربح +0.01% | 2023-11-13 07:21 | 33.69 | 22.3702 | 36.4526 | 2023-12-08 12:18 |
| ربح +5.45% | 2023-11-09 02:33 | 31.98 | 21.2347 | 34.6024 | 2023-11-12 21:35 |