عملة CVC: السعر وسجل التوصيات
منذ 2023-10-02، عدد التوصيات المغلقة على CVC هو 56: 44 بربح و12 بخسارة. السجل كامل بدون استبعاد.
السعر الآن (CVC/USDT)0.01726
توصيات مغلقة56
ربح44
خسارة12
متوسط النتيجة+1.98%
أسوأ نتيجة-34.74%
نتائج محاكاة (Paper trading)، قبل الرسوم. الأداء السابق لا يضمن النتائج.
كل التوصيات المغلقة
| النتيجة | الدخول في | سعر الدخول | الإيقاف | الهدف | أُغلقت في |
|---|---|---|---|---|---|
| ربح +0.09% | 2026-11-09 03:45 | 0.0207 | 0.0164 | 0.0222 | 2026-11-09 18:31 |
| ربح +5.4% | 2026-09-18 15:35 | 0.0267 | 0.0177 | 0.0287 | 2026-09-22 11:56 |
| ربح +1.68% | 2025-12-21 14:10 | 0.0404 | 0.0358 | 0.0431 | 2025-12-23 02:10 |
| ربح +7.03% | 2025-11-25 10:39 | 0.0483 | 0.0473 | 0.0517 | 2025-12-05 08:18 |
| خسارة -0.78% | 2025-11-19 09:51 | 0.0515 | 0.0409 | 0.0554 | 2025-11-19 11:01 |
| ربح +0.02% | 2025-09-14 14:10 | 0.0915 | 0.081 | 0.0975 | 2025-09-17 23:00 |
| خسارة -0.2% | 2025-07-06 06:31 | 0.0874 | 0.0694 | 0.094 | 2025-07-06 08:06 |
| خسارة -3.7% | 2025-06-02 20:26 | 0.1339 | 0.1063 | 0.1439 | 2025-06-03 21:46 |
| ربح +5.21% | 2025-04-18 12:14 | 0.1126 | 0.1103 | 0.1206 | 2025-04-30 06:32 |
| ربح +0.07% | 2025-04-15 09:58 | 0.1108 | 0.0736 | 0.119 | 2025-04-24 00:03 |
| ربح +4.67% | 2025-02-07 01:21 | 0.1087 | 0.0863 | 0.1169 | 2025-02-07 13:48 |
| خسارة -33.72% | 2025-01-16 00:35 | 0.1691 | 0.1101 | 0.1811 | 2025-02-02 22:40 |
| ربح +3.65% | 2025-01-02 20:25 | 0.1865 | 0.1828 | 0.1997 | 2025-01-05 06:05 |
| خسارة -4.45% | 2024-10-14 02:41 | 0.155 | 0.1231 | 0.1666 | 2024-10-15 11:22 |
| ربح +32.44% | 2024-10-06 00:24 | 0.1801 | 0.1196 | 0.1934 | 2024-10-06 16:04 |
| ربح +0.19% | 2024-09-27 09:00 | 0.1271 | 0.1125 | 0.1355 | 2024-09-30 04:28 |
| ربح +8.08% | 2024-09-18 18:34 | 0.1073 | 0.1052 | 0.1149 | 2024-09-20 08:36 |
| ربح +13.75% | 2024-09-17 22:06 | 0.1102 | 0.0732 | 0.1184 | 2024-09-21 00:49 |
| ربح +6.72% | 2024-09-13 20:54 | 0.1081 | 0.1059 | 0.1158 | 2024-09-17 00:13 |
| ربح +5.4% | 2024-09-12 19:41 | 0.1087 | 0.0722 | 0.1167 | 2024-09-17 00:09 |
| ربح +3.03% | 2024-09-12 14:47 | 0.1081 | 0.1059 | 0.1158 | 2024-09-13 00:11 |
| ربح +4.06% | 2024-09-10 10:42 | 0.1032 | 0.1011 | 0.1105 | 2024-09-11 11:03 |
| ربح +13.55% | 2024-09-10 08:14 | 0.1016 | 0.0675 | 0.1091 | 2024-09-12 08:09 |
| ربح +0.47% | 2024-08-13 05:10 | 0.089 | 0.0788 | 0.0949 | 2024-08-14 17:10 |
| خسارة -4.01% | 2024-06-21 22:36 | 0.11 | 0.0873 | 0.1182 | 2024-06-23 14:21 |
| خسارة -2.46% | 2024-06-11 01:26 | 0.1326 | 0.1053 | 0.1425 | 2024-06-11 01:56 |
| ربح +4.63% | 2024-05-15 05:26 | 0.1591 | 0.1263 | 0.171 | 2024-05-15 19:38 |
| خسارة -18.55% | 2024-04-12 17:39 | 0.2056 | 0.1338 | 0.2202 | 2024-05-12 12:01 |
| خسارة -11.7% | 2024-04-12 04:46 | 0.216 | 0.1715 | 0.2322 | 2024-04-12 18:36 |
| ربح +3.21% | 2024-04-11 01:56 | 0.1959 | 0.192 | 0.2098 | 2024-04-12 01:29 |
| ربح +1.16% | 2024-04-06 20:40 | 0.2057 | 0.15 | 0.2244 | 2024-04-06 23:55 |
| خسارة -3.2% | 2024-04-03 02:16 | 0.2129 | 0.169 | 0.227 | 2024-04-03 15:36 |
| خسارة -34.74% | 2024-03-26 12:54 | 0.295 | 0.192 | 0.3159 | 2024-04-10 03:16 |
| خسارة -33.83% | 2024-03-26 04:06 | 0.2751 | 0.1827 | 0.2955 | 2024-04-13 00:05 |
| ربح +2.91% | 2024-03-26 00:26 | 0.2474 | 0.2425 | 0.265 | 2024-03-26 00:32 |
| ربح +17.06% | 2024-03-25 19:57 | 0.1631 | 0.1083 | 0.176 | 2024-03-25 23:18 |
| ربح +10.56% | 2024-03-24 00:53 | 0.1466 | 0.0973 | 0.1586 | 2024-03-25 15:41 |
| ربح +10.97% | 2024-03-12 04:52 | 0.1554 | 0.1032 | 0.1681 | 2024-03-14 01:49 |
| ربح +10.81% | 2024-03-08 23:11 | 0.1423 | 0.0945 | 0.154 | 2024-03-11 17:02 |
| ربح +0.64% | 2024-03-07 10:00 | 0.1432 | 0.1044 | 0.1562 | 2024-03-09 04:30 |
| ربح +12.11% | 2024-03-04 07:51 | 0.1338 | 0.0888 | 0.1448 | 2024-03-07 00:03 |
| ربح +10.58% | 2024-02-28 14:10 | 0.1167 | 0.0775 | 0.1263 | 2024-03-02 00:03 |
| ربح +0.02% | 2024-02-04 02:50 | 0.0909 | 0.0804 | 0.0969 | 2024-02-07 22:26 |
| ربح +1.27% | 2023-12-27 15:01 | 0.1087 | 0.0792 | 0.1186 | 2023-12-27 16:41 |
| ربح +3.33% | 2023-11-14 15:18 | 0.1215 | 0.1191 | 0.1301 | 2023-11-15 13:40 |
| ربح +6.67% | 2023-11-12 14:33 | 0.1104 | 0.1082 | 0.1182 | 2023-11-14 06:02 |
| ربح +3.77% | 2023-11-09 15:49 | 0.1082 | 0.106 | 0.1159 | 2023-11-12 07:23 |
| ربح +2.37% | 2023-11-05 13:57 | 0.097 | 0.0951 | 0.1039 | 2023-11-07 00:42 |
| ربح +1.11% | 2023-11-05 12:10 | 0.0988 | 0.0874 | 0.1053 | 2023-11-07 00:51 |
| ربح +4.06% | 2023-10-22 07:25 | 0.0891 | 0.0873 | 0.0954 | 2023-10-24 13:50 |
| ربح +5.62% | 2023-10-17 12:53 | 0.0891 | 0.0592 | 0.0964 | 2023-10-21 01:06 |
| ربح +3.26% | 2023-10-17 12:34 | 0.0893 | 0.0875 | 0.0956 | 2023-10-21 01:06 |
| ربح +5.12% | 2023-10-16 13:32 | 0.0807 | 0.0791 | 0.0864 | 2023-10-17 06:23 |
| ربح +19.04% | 2023-10-16 13:22 | 0.0804 | 0.0534 | 0.087 | 2023-10-17 07:16 |
| ربح +2.35% | 2023-10-03 11:41 | 0.0782 | 0.057 | 0.0853 | 2023-10-03 17:45 |
| ربح +4% | 2023-10-02 13:45 | 0.0784 | 0.0572 | 0.0855 | 2023-10-03 08:00 |