عملة BCH: السعر وسجل التوصيات
منذ 2023-10-20، عدد التوصيات المغلقة على BCH هو 57: 41 بربح و16 بخسارة. السجل كامل بدون استبعاد.
السعر الآن (BCH/USDT)201.4
توصيات مغلقة57
ربح41
خسارة16
متوسط النتيجة+0.8%
أسوأ نتيجة-35.15%
نتائج محاكاة (Paper trading)، قبل الرسوم. الأداء السابق لا يضمن النتائج.
كل التوصيات المغلقة
| النتيجة | الدخول في | سعر الدخول | الإيقاف | الهدف | أُغلقت في |
|---|---|---|---|---|---|
| خسارة -2.82% | 2026-10-29 18:15 | 289.6 | 229.9424 | 311.32 | 2026-10-29 20:05 |
| ربح +12.53% | 2026-08-21 10:01 | 261 | 207.234 | 280.575 | 2026-08-21 17:54 |
| خسارة -0.94% | 2026-07-26 22:16 | 216.3 | 171.7422 | 232.5225 | 2026-07-27 22:05 |
| ربح +0.65% | 2026-07-08 11:54 | 234.6 | 155.7744 | 251.9604 | 2026-07-13 05:50 |
| ربح +4.63% | 2026-07-01 13:37 | 206.6 | 164.0404 | 222.095 | 2026-07-01 21:34 |
| ربح +4.61% | 2026-02-13 05:46 | 512.2 | 406.6868 | 550.615 | 2026-02-13 15:09 |
| خسارة -13.22% | 2025-10-01 10:16 | 588.9 | 383.3739 | 630.7119 | 2025-10-11 00:01 |
| خسارة -2.43% | 2025-09-03 08:01 | 599.3 | 475.8442 | 644.2475 | 2025-09-03 15:51 |
| ربح +1.49% | 2025-08-07 19:51 | 579.7 | 384.9208 | 622.5978 | 2025-08-12 13:58 |
| ربح +5.56% | 2025-07-07 09:48 | 495.3 | 328.8792 | 531.9522 | 2025-07-11 05:16 |
| ربح +0.02% | 2025-06-30 08:11 | 497.2 | 330.1408 | 533.9928 | 2025-07-06 18:01 |
| ربح +5.12% | 2025-06-30 00:02 | 502.9 | 492.842 | 538.6059 | 2025-07-11 14:19 |
| ربح +6.43% | 2025-06-22 13:40 | 453.1 | 444.038 | 485.2701 | 2025-06-25 01:30 |
| ربح +5.52% | 2025-06-21 21:25 | 469 | 311.416 | 503.706 | 2025-06-26 05:08 |
| ربح +6.3% | 2025-06-17 16:50 | 460.7 | 451.486 | 493.4097 | 2025-06-20 03:51 |
| ربح +7.57% | 2025-06-16 08:45 | 457.4 | 303.7136 | 491.2476 | 2025-06-20 03:27 |
| ربح +3.46% | 2025-06-16 07:28 | 455.8 | 446.684 | 488.1618 | 2025-06-17 08:40 |
| ربح +9.92% | 2025-06-13 01:09 | 403.5 | 395.43 | 432.1485 | 2025-06-14 01:17 |
| ربح +5.89% | 2025-06-09 21:30 | 426.4 | 283.1296 | 457.9536 | 2025-06-13 23:11 |
| خسارة -4.98% | 2025-05-26 07:21 | 426.2 | 338.4028 | 458.165 | 2025-05-30 00:56 |
| خسارة -7.53% | 2025-05-23 05:21 | 450.6 | 357.7764 | 484.395 | 2025-05-25 00:46 |
| ربح +10.31% | 2025-05-07 23:31 | 379.7 | 301.4818 | 408.1775 | 2025-05-08 07:24 |
| ربح +5.17% | 2025-04-26 04:21 | 373.4 | 365.932 | 399.9114 | 2025-05-08 01:05 |
| ربح +7.42% | 2025-04-24 19:10 | 349.9 | 342.902 | 374.7429 | 2025-04-25 12:57 |
| ربح +3.35% | 2025-04-22 00:26 | 343 | 336.14 | 367.353 | 2025-04-22 17:15 |
| ربح +5.42% | 2025-04-20 04:36 | 341.1 | 226.4904 | 366.3414 | 2025-04-24 00:40 |
| خسارة -2.51% | 2025-03-15 19:11 | 346.1 | 225.3111 | 370.6731 | 2025-03-26 12:03 |
| ربح +1.79% | 2025-03-12 13:21 | 346.9 | 275.4386 | 372.9175 | 2025-03-12 23:46 |
| خسارة -16.2% | 2025-03-07 11:05 | 399.7 | 265.4008 | 429.2778 | 2025-03-25 16:00 |
| ربح +4.16% | 2024-11-06 22:34 | 380.4 | 372.792 | 407.4084 | 2024-11-10 00:03 |
| خسارة -35.15% | 2024-07-31 01:23 | 439.4 | 286.0494 | 470.5974 | 2024-08-05 06:22 |
| خسارة -34.33% | 2024-04-11 03:02 | 619.6 | 403.3596 | 663.5916 | 2024-05-01 08:15 |
| خسارة -34.26% | 2024-04-05 04:08 | 700.1 | 464.8664 | 751.9074 | 2024-04-13 20:23 |
| ربح +7.49% | 2024-03-30 07:00 | 594.1 | 433.0989 | 648.1631 | 2024-03-31 19:45 |
| خسارة -0.14% | 2024-03-29 14:09 | 621.1 | 608.678 | 665.1981 | 2024-04-10 03:17 |
| ربح +7.29% | 2024-03-28 15:30 | 567.7 | 413.8533 | 619.3607 | 2024-03-29 10:31 |
| ربح +2.92% | 2024-03-28 02:22 | 544.6 | 533.708 | 583.2666 | 2024-03-28 09:21 |
| ربح +10.73% | 2024-03-28 02:09 | 543.4 | 360.8176 | 586.3286 | 2024-03-29 10:13 |
| ربح +7.27% | 2024-03-25 15:59 | 499.9 | 489.902 | 535.3929 | 2024-03-27 15:13 |
| ربح +10.8% | 2024-03-24 23:33 | 484.4 | 321.6416 | 522.6676 | 2024-03-27 14:44 |
| خسارة -1.38% | 2024-03-22 05:06 | 414.7 | 329.2718 | 442.0702 | 2024-03-22 08:41 |
| ربح +0.14% | 2024-03-13 13:07 | 438.4 | 291.0976 | 474.3488 | 2024-03-23 01:26 |
| ربح +0.25% | 2024-03-03 06:10 | 484.3 | 315.2793 | 518.6853 | 2024-03-24 13:49 |
| ربح +5.21% | 2024-02-29 12:07 | 310 | 303.8 | 332.01 | 2024-03-02 00:37 |
| ربح +3.3% | 2024-02-28 13:06 | 302.7 | 296.646 | 324.1917 | 2024-02-29 04:36 |
| ربح +5.46% | 2024-02-15 15:33 | 268.2 | 262.836 | 287.2422 | 2024-02-27 01:53 |
| ربح +3.09% | 2024-02-12 19:54 | 278.7 | 273.126 | 298.4877 | 2024-02-14 09:28 |
| ربح +2.9% | 2024-02-11 13:20 | 273.8 | 268.324 | 293.2398 | 2024-02-12 15:27 |
| ربح +5.61% | 2024-02-11 04:00 | 266.3 | 176.8232 | 288.1366 | 2024-02-15 00:23 |
| خسارة -1.5% | 2024-01-21 06:46 | 238.8 | 174.0852 | 260.5308 | 2024-01-22 06:26 |
| خسارة -3.28% | 2024-01-12 17:56 | 265.9 | 193.8411 | 290.0969 | 2024-01-14 02:00 |
| ربح +0.93% | 2024-01-12 17:33 | 264.1 | 171.9291 | 282.8511 | 2024-02-11 03:38 |
| ربح +3.84% | 2024-01-09 12:56 | 244.7 | 239.806 | 262.0737 | 2024-01-10 23:30 |
| ربح +4.67% | 2023-12-28 03:30 | 258.1 | 188.1549 | 281.5871 | 2023-12-28 04:31 |
| خسارة -1.19% | 2023-12-14 15:45 | 232.6 | 169.5654 | 253.7666 | 2023-12-17 17:15 |
| ربح +1.47% | 2023-12-05 10:46 | 239.7 | 174.7413 | 261.5127 | 2023-12-05 17:01 |
| ربح +6.55% | 2023-10-20 13:45 | 239.6 | 174.6684 | 261.4036 | 2023-10-25 01:15 |