عملة BAT: السعر وسجل التوصيات
منذ 2023-10-02، عدد التوصيات المغلقة على BAT هو 61: 46 بربح و14 بخسارة. السجل كامل بدون استبعاد.
السعر الآن (BAT/USDT)0.0924
توصيات مغلقة61
ربح46
خسارة14
متوسط النتيجة+1.74%
أسوأ نتيجة-34.24%
نتائج محاكاة (Paper trading)، قبل الرسوم. الأداء السابق لا يضمن النتائج.
كل التوصيات المغلقة
| النتيجة | الدخول في | سعر الدخول | الإيقاف | الهدف | أُغلقت في |
|---|---|---|---|---|---|
| خسارة -12.32% | 2026-10-17 11:00 | 0.1944 | 0.172 | 0.2072 | 2026-10-17 16:02 |
| خسارة -34% | 2026-10-17 01:54 | 0.1993 | 0.1323 | 0.214 | 2026-10-29 20:42 |
| ربح +13.5% | 2026-10-14 11:58 | 0.1916 | 0.1272 | 0.2058 | 2026-10-15 20:38 |
| ربح +18.06% | 2026-10-12 20:23 | 0.1541 | 0.1023 | 0.1655 | 2026-10-13 16:07 |
| خسارة -3.69% | 2026-10-12 15:21 | 0.1514 | 0.1202 | 0.1628 | 2026-10-12 17:01 |
| ربح +13.31% | 2026-10-09 23:45 | 0.1352 | 0.0898 | 0.1452 | 2026-10-11 15:39 |
| ربح +0.09% | 2026-10-04 07:26 | 0.102 | 0.0677 | 0.1095 | 2026-10-09 01:23 |
| ربح +0.01% | 2026-09-26 20:33 | 0.0939 | 0.0623 | 0.1008 | 2026-10-02 09:23 |
| ربح +5.4% | 2026-09-22 19:01 | 0.0891 | 0.0592 | 0.0957 | 2026-09-26 15:08 |
| ربح +13.3% | 2026-09-18 00:00 | 0.0739 | 0.0491 | 0.0794 | 2026-09-21 12:41 |
| ربح +4.5% | 2026-09-08 08:49 | 0.0744 | 0.0494 | 0.0799 | 2026-09-13 02:55 |
| ربح +5.72% | 2026-09-03 15:07 | 0.0691 | 0.0459 | 0.0742 | 2026-09-07 09:58 |
| ربح +5.9% | 2026-02-06 08:00 | 0.1113 | 0.1101 | 0.1196 | 2026-02-06 15:01 |
| ربح +0.01% | 2026-01-12 14:21 | 0.1923 | 0.1527 | 0.2067 | 2026-01-13 03:11 |
| ربح +6.65% | 2025-12-06 12:01 | 0.2638 | 0.2585 | 0.2825 | 2025-12-11 21:32 |
| ربح +3.07% | 2025-12-05 15:27 | 0.2537 | 0.2486 | 0.2717 | 2025-12-06 11:32 |
| ربح +6.28% | 2025-11-29 03:22 | 0.2772 | 0.2717 | 0.2969 | 2025-12-05 02:41 |
| ربح +3.57% | 2025-11-27 18:23 | 0.254 | 0.2489 | 0.272 | 2025-11-28 05:37 |
| ربح +0.02% | 2025-11-10 20:28 | 0.2283 | 0.1486 | 0.2445 | 2025-11-27 04:50 |
| ربح +3.39% | 2025-11-08 00:01 | 0.2251 | 0.2206 | 0.2411 | 2025-11-10 05:33 |
| ربح +3.39% | 2025-11-07 12:01 | 0.2167 | 0.2124 | 0.2321 | 2025-11-07 14:30 |
| ربح +0.15% | 2025-10-13 12:01 | 0.2292 | 0.1492 | 0.2455 | 2025-11-07 07:44 |
| ربح +0.1% | 2025-08-17 13:39 | 0.1643 | 0.1091 | 0.1765 | 2025-08-23 06:51 |
| ربح +0.16% | 2025-07-30 11:02 | 0.1673 | 0.1328 | 0.1798 | 2025-07-31 00:36 |
| ربح +5.41% | 2025-07-11 13:37 | 0.1459 | 0.0969 | 0.1567 | 2025-07-15 23:01 |
| ربح +1.46% | 2025-04-29 13:10 | 0.1507 | 0.1334 | 0.1606 | 2025-05-01 01:10 |
| خسارة -8.97% | 2025-03-10 09:16 | 0.1559 | 0.1238 | 0.1676 | 2025-03-11 13:11 |
| ربح +8.22% | 2025-03-01 08:00 | 0.166 | 0.1469 | 0.177 | 2025-03-02 20:00 |
| خسارة -3.27% | 2024-10-13 07:57 | 0.1757 | 0.1395 | 0.1889 | 2024-10-13 18:16 |
| خسارة -10% | 2024-09-27 13:10 | 0.1965 | 0.1305 | 0.211 | 2024-10-07 08:00 |
| ربح +5.41% | 2024-09-19 17:00 | 0.1832 | 0.1216 | 0.1968 | 2024-09-23 20:50 |
| ربح +5.93% | 2024-09-15 17:58 | 0.1743 | 0.1157 | 0.1872 | 2024-09-19 15:00 |
| خسارة -34.24% | 2024-07-29 07:44 | 0.1979 | 0.1314 | 0.2125 | 2024-08-05 06:24 |
| خسارة -3.87% | 2024-04-12 17:29 | 0.2966 | 0.1931 | 0.3177 | 2024-04-13 00:02 |
| ربح +6.14% | 2024-04-10 03:17 | 0.3068 | 0.3007 | 0.3286 | 2024-04-11 01:46 |
| خسارة -13.08% | 2024-04-09 04:15 | 0.3177 | 0.2316 | 0.3434 | 2024-04-24 04:45 |
| ربح +9.09% | 2024-04-08 03:00 | 0.2977 | 0.2635 | 0.3173 | 2024-04-08 22:57 |
| ربح +7.22% | 2024-03-07 18:34 | 0.3444 | 0.2287 | 0.3726 | 2024-03-11 13:15 |
| ربح +2.96% | 2024-03-02 15:04 | 0.3254 | 0.2161 | 0.3521 | 2024-03-07 09:00 |
| ربح +17.05% | 2024-03-01 10:13 | 0.2858 | 0.1898 | 0.3092 | 2024-03-02 00:01 |
| ربح +8.18% | 2024-02-26 12:35 | 0.262 | 0.174 | 0.2835 | 2024-03-01 07:16 |
| ربح +0.03% | 2024-02-18 17:39 | 0.2646 | 0.1757 | 0.2863 | 2024-02-26 06:47 |
| خسارة -2.06% | 2024-02-18 13:16 | 0.2626 | 0.2085 | 0.2799 | 2024-02-19 08:51 |
| ربح +10.59% | 2024-02-15 11:13 | 0.2387 | 0.1585 | 0.2583 | 2024-02-18 06:02 |
| خسارة -8.82% | 2024-01-21 21:26 | 0.2304 | 0.168 | 0.2514 | 2024-01-23 23:40 |
| ربح +10.51% | 2024-01-03 12:10 | 0.2227 | 0.1479 | 0.241 | 2024-01-04 12:16 |
| ربح +5.05% | 2023-12-26 11:04 | 0.2701 | 0.1793 | 0.2922 | 2024-01-03 00:00 |
| ربح +1.6% | 2023-12-23 04:16 | 0.2436 | 0.1776 | 0.2658 | 2023-12-23 17:01 |
| ربح +8.54% | 2023-12-22 09:40 | 0.2456 | 0.1631 | 0.2657 | 2023-12-26 04:32 |
| بدون تغيير 0% | 2023-12-14 22:20 | 0.246 | 0.1633 | 0.2662 | 2023-12-22 05:08 |
| ربح +4.02% | 2023-12-04 23:56 | 0.2461 | 0.1634 | 0.2663 | 2023-12-09 17:52 |
| ربح +10.81% | 2023-12-02 02:02 | 0.2266 | 0.1505 | 0.2452 | 2023-12-04 11:57 |
| خسارة -8.94% | 2023-11-13 04:21 | 0.2479 | 0.1968 | 0.2643 | 2023-11-14 00:11 |
| ربح +0.13% | 2023-11-12 20:49 | 0.2397 | 0.1592 | 0.2594 | 2023-11-30 00:27 |
| ربح +10.84% | 2023-11-09 13:51 | 0.2269 | 0.1507 | 0.2455 | 2023-11-12 02:50 |
| ربح +5.43% | 2023-11-05 07:36 | 0.2146 | 0.1425 | 0.2322 | 2023-11-09 02:17 |
| ربح +0.04% | 2023-10-30 12:29 | 0.2115 | 0.1404 | 0.2288 | 2023-11-04 22:47 |
| ربح +1.27% | 2023-10-25 04:38 | 0.2034 | 0.1351 | 0.2201 | 2023-10-29 22:34 |
| خسارة -0.77% | 2023-10-15 18:21 | 0.1753 | 0.1392 | 0.1869 | 2023-10-16 00:06 |
| خسارة -2.06% | 2023-10-02 12:25 | 0.182 | 0.1327 | 0.1986 | 2023-10-03 02:00 |
| ربح +0.02% | 2023-10-02 01:48 | 0.1858 | 0.1234 | 0.201 | 2023-10-21 10:11 |