عملة ALGO: السعر وسجل التوصيات
منذ 2023-10-02، عدد التوصيات المغلقة على ALGO هو 50: 39 بربح و10 بخسارة. السجل كامل بدون استبعاد.
السعر الآن (ALGO/USDT)0.0776
توصيات مغلقة50
ربح39
خسارة10
متوسط النتيجة+0.81%
أسوأ نتيجة-34.31%
نتائج محاكاة (Paper trading)، قبل الرسوم. الأداء السابق لا يضمن النتائج.
كل التوصيات المغلقة
| النتيجة | الدخول في | سعر الدخول | الإيقاف | الهدف | أُغلقت في |
|---|---|---|---|---|---|
| خسارة -0.47% | 2026-10-19 23:45 | 0.1099 | 0.0873 | 0.1181 | 2026-10-20 01:21 |
| ربح +0.11% | 2026-10-02 09:24 | 0.1306 | 0.0867 | 0.1403 | 2026-10-08 09:14 |
| ربح +13.42% | 2026-09-27 23:58 | 0.1194 | 0.0793 | 0.1282 | 2026-09-28 20:39 |
| ربح +0.02% | 2026-08-05 18:15 | 0.0897 | 0.0596 | 0.0963 | 2026-08-21 07:08 |
| ربح +4.68% | 2026-01-25 23:21 | 0.1146 | 0.091 | 0.1232 | 2026-01-26 11:06 |
| خسارة -11.65% | 2025-05-14 09:00 | 0.2431 | 0.2151 | 0.2591 | 2025-05-17 01:47 |
| خسارة -33.94% | 2024-07-17 02:07 | 0.1609 | 0.1068 | 0.1728 | 2024-08-05 01:07 |
| خسارة -34.31% | 2024-05-30 16:06 | 0.1934 | 0.1284 | 0.2077 | 2024-06-18 01:44 |
| خسارة -7.94% | 2024-05-10 08:31 | 0.1935 | 0.1536 | 0.208 | 2024-05-12 08:01 |
| ربح +4.41% | 2024-04-24 00:11 | 0.1948 | 0.1927 | 0.2094 | 2024-04-24 01:14 |
| ربح +0.14% | 2024-04-16 11:16 | 0.176 | 0.1397 | 0.1892 | 2024-04-19 06:54 |
| ربح +2.2% | 2024-04-07 20:00 | 0.2326 | 0.2059 | 0.248 | 2024-04-09 08:00 |
| خسارة -1.09% | 2024-04-07 01:07 | 0.2349 | 0.1865 | 0.2504 | 2024-04-07 19:56 |
| ربح +4.4% | 2024-03-12 08:46 | 0.2779 | 0.2026 | 0.3032 | 2024-03-12 13:31 |
| ربح +9.55% | 2024-03-12 07:02 | 0.2847 | 0.279 | 0.3049 | 2024-03-12 20:19 |
| ربح +5.42% | 2024-03-08 10:11 | 0.2734 | 0.1815 | 0.2958 | 2024-03-12 04:52 |
| ربح +6.35% | 2024-03-07 14:34 | 0.2744 | 0.2689 | 0.2939 | 2024-03-11 10:13 |
| ربح +5.98% | 2024-03-04 10:35 | 0.2536 | 0.2485 | 0.2716 | 2024-03-07 00:41 |
| ربح +10.6% | 2024-03-04 05:14 | 0.2514 | 0.1669 | 0.272 | 2024-03-07 19:59 |
| ربح +3.9% | 2024-03-03 00:50 | 0.2458 | 0.2409 | 0.2633 | 2024-03-04 00:49 |
| ربح +6.77% | 2024-03-01 00:32 | 0.2132 | 0.2089 | 0.2283 | 2024-03-02 00:46 |
| ربح +2.38% | 2024-02-29 18:00 | 0.217 | 0.1582 | 0.2367 | 2024-03-01 22:15 |
| ربح +7.8% | 2024-02-28 20:08 | 0.207 | 0.2029 | 0.2217 | 2024-02-29 09:30 |
| ربح +10.52% | 2024-02-28 10:59 | 0.2215 | 0.1471 | 0.2397 | 2024-03-02 23:30 |
| ربح +5.88% | 2024-02-26 01:34 | 0.2051 | 0.201 | 0.2197 | 2024-02-28 11:41 |
| ربح +9.51% | 2024-02-24 07:59 | 0.1923 | 0.1277 | 0.2081 | 2024-02-28 02:40 |
| ربح +4.34% | 2024-02-20 14:39 | 0.1978 | 0.1938 | 0.2118 | 2024-02-25 14:03 |
| ربح +4.21% | 2024-02-17 22:38 | 0.1903 | 0.1865 | 0.2038 | 2024-02-19 08:48 |
| ربح +5.41% | 2024-02-15 13:55 | 0.1885 | 0.1252 | 0.204 | 2024-02-19 08:46 |
| ربح +3.83% | 2024-02-15 05:37 | 0.1857 | 0.182 | 0.1989 | 2024-02-16 14:18 |
| خسارة -33.7% | 2024-01-01 23:51 | 0.2386 | 0.1584 | 0.2582 | 2024-01-23 08:16 |
| ربح +0.01% | 2023-12-24 13:59 | 0.2403 | 0.1596 | 0.26 | 2023-12-29 10:00 |
| ربح +1.84% | 2023-12-22 09:01 | 0.2301 | 0.1677 | 0.251 | 2023-12-22 18:30 |
| خسارة -32.58% | 2023-12-22 04:46 | 0.2438 | 0.1587 | 0.2611 | 2024-01-08 03:25 |
| ربح +10.51% | 2023-12-21 20:10 | 0.218 | 0.1448 | 0.2359 | 2023-12-22 20:05 |
| ربح +5.17% | 2023-12-15 07:47 | 0.2043 | 0.2002 | 0.2188 | 2023-12-21 18:00 |
| خسارة -4.39% | 2023-12-15 03:15 | 0.2071 | 0.151 | 0.2259 | 2023-12-17 17:15 |
| ربح +0.04% | 2023-12-12 05:42 | 0.2065 | 0.1371 | 0.2234 | 2023-12-21 15:40 |
| ربح +3.45% | 2023-12-10 10:15 | 0.1915 | 0.1396 | 0.2089 | 2023-12-10 15:31 |
| ربح +4.04% | 2023-12-09 20:50 | 0.2046 | 0.2005 | 0.2191 | 2023-12-14 19:31 |
| ربح +7.73% | 2023-12-09 08:36 | 0.1989 | 0.1949 | 0.213 | 2023-12-09 13:44 |
| ربح +9.02% | 2023-12-07 17:15 | 0.1612 | 0.158 | 0.1726 | 2023-12-08 14:08 |
| ربح +5.16% | 2023-12-04 11:10 | 0.1528 | 0.1497 | 0.1636 | 2023-12-07 08:14 |
| ربح +3.29% | 2023-12-03 05:39 | 0.1514 | 0.1484 | 0.1621 | 2023-12-04 05:17 |
| بدون تغيير 0% | 2023-11-16 11:15 | 0.1466 | 0.0954 | 0.157 | 2023-12-02 18:01 |
| ربح +7.92% | 2023-11-14 13:11 | 0.1315 | 0.1289 | 0.1408 | 2023-11-15 21:35 |
| ربح +8.92% | 2023-11-12 01:12 | 0.1291 | 0.1265 | 0.1383 | 2023-11-12 09:39 |
| ربح +4.92% | 2023-11-06 14:26 | 0.1268 | 0.1243 | 0.1358 | 2023-11-11 17:18 |
| ربح +7.1% | 2023-10-31 02:49 | 0.1108 | 0.1086 | 0.1187 | 2023-11-05 13:23 |
| خسارة -10.63% | 2023-10-02 01:48 | 0.1053 | 0.0686 | 0.1128 | 2023-10-23 00:01 |